Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 1.87 -3.74
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 1.08 4.38
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.55 -7.76
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,200.00 - - 4.94 -1.26
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 2.63 2.38
Goldman Sachs Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,500.00 - - 1.28 7.06
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.37 3.40
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.21 -6.06
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 3.43 1.85
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 1.24 -5.94
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 3.55 -1.97
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.80 6.23
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.56 12.81
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 0.26 -42.42
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 - - 1.42 6.59
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 2.63 -2.70
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.47 -14.10
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.88 9.03
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 - - 1.08 7.92
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 - - 1.54 6.20
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.93 -7.46
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.47 -10.21
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,500.00 - - 2.05 4.76
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 - - 1.26 7.15
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.44 -12.85
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.44 -12.85
Goldman Sachs Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.44 14.33
Goldman Sachs Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.44 14.33
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - 0.78 3.79
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 0.86 3.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.