Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.55 -7.76
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 1.08 4.38
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.34 -30.62
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - 0.43 7.34
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'900.00 - - 0.79 -8.42
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 3.86 1.68
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - - -
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 1.87 -3.74
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 1.24 -5.94
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - - -
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'500.00 - - 1.40 -9.18
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.88 9.03
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.66 13.55
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 2.04 3.20
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 - - 1.42 6.59
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'800.00 - - 1.26 7.15
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.92 7.90
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'700.00 - - 1.16 2.22
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 0.26 -42.42
Morgan Stanley Call 2750 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'750.00 - - 0.80 7.37
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.32 9.83
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'700.00 13.340 - 1.16 2.22
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 0.26 -42.42
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 1.09 -9.65
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 3.270 - 0.32 9.83
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'100.00 - - 0.78 3.11
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - 1.69 3.85
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'900.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.