Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.590 2.640 0.26 5.15
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 1.930 1.980 0.24 6.01
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.590 0.640 0.22 9.40
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 0.920 0.970 0.23 8.16
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.220 0.270 0.22 11.67
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.370 1.420 0.23 7.06
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 - - 0.26 5.15
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.360 0.410 0.22 10.60
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.390 0.440 0.21 10.24
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.140 0.190 0.21 12.30
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.400 1.450 0.22 6.96
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.610 2.670 0.24 5.10
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 1.960 2.010 0.23 5.98
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 0.960 1.010 0.22 8.00
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.21 12.30
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.21 11.28
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 - - 0.21 9.16
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 - - 0.22 6.96
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.620 0.670 0.21 9.16
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.240 0.290 0.21 11.28
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 - - 0.21 10.24
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 - - 0.24 5.10
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 - - 0.23 5.98
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 - - 0.22 8.00
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 - - 0.20 5.68
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 - - 0.20 4.91
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 - - 0.20 6.47
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 - - 0.19 4.23
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 - - 0.20 6.89
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.240 2.300 0.20 4.91