Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 - - 0.45 30.15
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 - - - -
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 - - - -
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.1300 0.1500 0.05 -100.03
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 0.05 -100.03
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.130 0.150 0.05 -100.03
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 2.0700 2.0900 0.68 8.00
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 - - 0.68 8.00
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 2.050 2.070 0.68 8.00
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.3500 1.3700 0.59 10.04
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 - - 0.59 10.04
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.330 1.350 0.59 10.04
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.0520 0.0700 0.40 23.91
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.40 23.91
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.052 0.070 0.40 23.91
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 - - 1.15 3.90
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 6.370 - 1.15 3.90
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 2.39 1.85
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 2.39 1.85
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 - - 0.78 -17.21
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 0.001 - 0.78 -17.21
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 - - 0.38 -28.81
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 0.001 - 0.38 -28.81
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 - - 0.90 9.76
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,200.00 - - 0.98 4.53
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 1.30 3.41
Morgan Stanley Put 2250 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,250.00 - - 0.99 -8.36
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.68 7.70
Morgan Stanley Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,450.00 - - 0.83 5.86
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,150.00 - - 1.15 3.94
* Too many results found, please restrict the search by using the filter options.