Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.01 5.84
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.100 - 1.25 5.45
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 - - 0.33 55.00
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.64 21.25
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.26 67.50
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.280 0.330 0.77 11.91
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.80 24.62
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.014 - 0.24 -57.49
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 6.210 - - -
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 1.03 7.12
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.56 33.88
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.001 - 0.36 24.73
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 - - 0.36 24.73
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.64 -19.69
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.55 -22.99
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.47 -25.26
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.51 -24.38
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 - - 0.45 15.10
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.62 -19.05
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 230.00 - - 0.46 11.98
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 - - 0.64 5.20
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 - - 0.39 -27.32
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.55 7.16
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.49 19.40
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 - - 0.61 5.75
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 190.00 - - 0.69 4.71
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.59 16.78
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.42 -10.54
* Too many results found, please restrict the search by using the filter options.