Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 - - 0,98 4,00
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 - - 0,83 4,80
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170,00 - - 0,87 -15,37
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210,00 - - 0,54 8,00
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,23 -11,26
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150,00 - - 1,28 -10,46
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200,00 - - - -
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220,00 - - 0,38 -28,88
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200,00 - - 0,62 -20,50
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250,00 - - 0,33 34,94
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195,00 - - 0,76 5,34
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185,00 - - 0,84 -15,96
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215,00 - - 0,36 10,65
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240,00 - - 0,28 -20,59
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 0,36 12,61
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 - - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 - - 2,74 2,35
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,07 -12,45
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 - - 2,27 3,06
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140,00 - - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 - - 0,90 -15,08
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 1,06 7,46
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185,00 - - 0,90 4,36
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190,00 - - 0,78 -16,82
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 - - 0,83 4,80
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 225,00 - - 0,35 -27,52
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220,00 - - - -
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240,00 - - 0,33 26,60
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 245,00 - - 0,32 32,12
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 235,00 - - 0,31 24,02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.