Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.86 8.00
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.30 29.51
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.59 21.59
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.23 -11.26
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.54 8.00
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 0.98 4.00
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - - -
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 255.00 - - 0.38 32.49
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 230.00 - - 0.33 -24.97
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 215.00 - - 0.42 -27.78
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.98 6.30
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.87 -15.37
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - - -
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 165.00 - - 1.18 -11.49
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - - -
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.32 19.19
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 1.07 5.58
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 1.59 -8.80
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.63 -20.40
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.73 -17.50
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - - -
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.33 26.60
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.83 4.80
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.67 15.95
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 245.00 - - 0.32 32.12
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - 0.90 4.36
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 225.00 - - 0.35 -27.52
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.78 -16.82
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 195.00 - - 0.71 -18.20
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.83 4.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.