Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 350.00 - - 0.34 46.18
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 340.00 - - 0.30 51.61
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 310.00 - - 0.50 16.85
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 300.00 - - 0.58 12.63
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 - - 0.47 20.11
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 305.00 - - - -
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 280.00 - - 0.86 7.01
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - 1.60 3.52
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 - - 0.49 19.16
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 200.00 - - 0.48 -31.50
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 280.00 - - 1.21 5.08
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 250.00 - - 0.31 -32.14
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 380.00 - - 0.65 18.88
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 300.00 - - - -
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 290.00 - - 0.72 9.06
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 285.00 0.0770 0.0910 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 270.00 2.1800 2.1900 0.66 8.12
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 240.00 2.2900 - - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 250.00 5.630 - 1.60 3.52
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 220.00 2.2900 - - -
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19.06.2024 200.00 0.0010 - 0.48 -31.50
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 265.00 0.0300 - 0.18 -51.59
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 180.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 260.00 2.2700 2.2800 0.45 9.45
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 230.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 250.00 2.3000 2.3100 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 300.00 0.9200 0.9400 0.60 12.08
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 320.00 0.1800 0.2000 0.49 19.16
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 350.00 0.0030 - 0.34 46.18
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 210.00 2.2900 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.