Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 - - 0.20 10.62
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 - - 0.20 12.09
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 - - 0.20 14.01
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 - - 0.20 13.25
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 - - 0.24 13.65
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 - - 0.22 14.07
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 - - 0.20 13.93
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 - - 0.24 -10.04
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 2024-12-20 175.00 - - - -
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 2024-12-20 200.00 - - - -
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 2024-12-20 225.00 - - 0.11 11.99
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 - - 0.18 12.10
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 - - 0.24 5.37
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 2025-03-21 230.00 - - 0.23 6.17
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 2025-03-21 240.00 - - 0.22 7.06
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 - - 0.21 7.98
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 2025-03-21 260.00 - - 0.20 9.01
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 - - 0.20 9.91
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 2025-03-21 280.00 - - 0.20 10.70
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 - - 0.20 11.40
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 - - 0.21 11.68
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 - - 0.22 11.78
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 - - 0.23 11.68
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 - - 0.25 -7.46