Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 0.001 - 0.45 44.54
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.38 45.35
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 0.001 - 0.45 44.54
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 165.00 0.2500 - 0.62 17.15
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 172.00 0.0900 0.1800 0.64 19.44
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 165.00 - - 0.62 17.15
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.090 0.190 0.64 19.44
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 165.00 - - 0.62 17.15
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.090 0.180 0.64 19.44
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 2024-06-19 150.00 0.0010 - 0.16 -129.77
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 - - 0.16 -129.77
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 - - 0.16 -129.77
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 - - 1.39 5.61
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 2.47 2.83
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 - - 0.71 31.63
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 4.630 - 2.47 2.83
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 1.860 - 1.39 5.61
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 - - 0.71 31.63
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 1.000 1.070 0.39 12.55
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 125.00 - - 0.86 -16.37
Morgan Stanley Put 150 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 150.00 - - 0.31 -37.61
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.086 0.098 0.25 39.74
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 1.020 1.090 0.39 12.55
Morgan Stanley Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.88 17.69
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 - - 0.37 27.30
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.089 0.101 0.25 39.74
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 0.001 0.047 0.66 -20.26
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 - - 0.43 30.95
Morgan Stanley Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 - - 0.59 24.60
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.51 27.84
* Too many results found, please restrict the search by using the filter options.