Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,000.00 1.9000 - - -
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.3800 0.4300 0.34 -14.93
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,220.00 0.2300 0.2800 0.40 16.73
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,000.00 - - 0.78 20.88
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.85 19.46
UniCredit Call 1800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,800.00 - - 0.64 24.97
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.71 22.66
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.83 19.72
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.001 - 0.38 39.56
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.001 - 0.41 -27.51
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.56 28.09
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 - - 0.75 21.72
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 - - 0.68 23.74
UniCredit Call 2220 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,220.00 - - 0.92 18.08
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.66 20.04
UniCredit Put 500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 500.00 0.001 - 1.32 -11.44
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 1.890 - - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 3.880 - 0.90 3.00
UniCredit Call 1400 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,400.00 0.001 - 0.28 52.32
UniCredit Call 950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 950.00 - - 1.63 3.12
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.91 18.29
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.63 -3.55
UniCredit Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,200.00 0.310 0.360 0.40 15.43
UniCredit Call 900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 900.00 - - 1.74 2.84
UniCredit Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,250.00 0.130 0.180 0.40 18.52
UniCredit Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,100.00 0.990 1.040 0.48 8.86
UniCredit Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,150.00 0.600 0.650 0.43 11.82
UniCredit Call 1550 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,550.00 - - 0.65 18.34
UniCredit Call 1050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,050.00 - - 1.14 4.45
UniCredit Call 1350 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,350.00 0.001 0.096 0.52 17.81
* Too many results found, please restrict the search by using the filter options.