Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 18.50 0.001 - 0.25 55.07
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 16.50 0.064 0.099 0.29 25.44
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 15.00 0.690 0.720 0.32 12.97
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 16.00 0.170 0.200 0.28 21.62
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 13.00 - - 1.10 3.91
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 20.00 - - 0.36 40.27
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 18.00 - - 0.21 63.79
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 15.50 0.370 0.400 0.29 17.30
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 14.50 1.100 - 0.41 9.17
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 14.00 - - 0.91 5.02
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 17.00 0.002 - 0.37 20.80
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 16.20 0.120 0.150 0.28 23.50
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 12.00 - - 1.32 3.17
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 15.80 0.240 0.270 0.28 20.04
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 16.80 0.017 0.094 0.30 26.13
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 17.50 - - 0.17 76.75
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 2.860 2.890 0.23 4.59
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 12.00 3.700 3.770 0.25 3.73
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 1.040 1.070 0.25 7.13
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.200 0.270 0.29 9.49
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.140 0.210 0.32 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 0.320 0.350 0.28 9.13
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 0.480 0.510 0.27 8.58
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.510 1.540 0.25 6.28
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 2.120 2.150 0.24 5.43
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 0.710 0.740 0.26 7.91
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 1.04 1.07 0.25 7.13
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 12.00 3.7000 3.7700 0.25 3.73
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 21.00 0.1400 0.2100 0.32 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.00 0.3200 0.3500 0.28 9.13