Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 250.00 - - 2.35 5.43
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 275.00 - - 1.21 13.33
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 220.00 - - 3.48 3.37
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 160.00 10.120 10.220 3.90 2.23
HSBC Call 200 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 200.00 6.400 6.500 2.82 3.20
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 190.00 7.330 7.430 3.09 2.88
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 250.00 1.760 1.860 1.35 7.98
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 150.00 11.050 11.150 4.16 2.08
HSBC Call 180 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 180.00 8.260 8.360 3.37 2.62
HSBC Call 240 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 240.00 2.680 2.780 1.67 6.05
HSBC Call 280 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 280.00 0.051 0.091 0.62 29.69
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 260.00 0.910 0.990 1.01 11.85
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 220.00 4.540 4.640 2.27 4.15
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 170.00 9.190 9.290 3.62 2.41
HSBC Call 200 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 200.00 - - 2.82 3.20
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 160.00 - - 3.90 2.23
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 190.00 - - 3.09 2.88
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 150.00 - - 4.16 2.08
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 250.00 - - 1.35 7.98
HSBC Call 180 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 180.00 - - 3.37 2.62
HSBC Call 240 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 240.00 - - 1.67 6.05
HSBC Call 280 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 280.00 - - 0.62 29.69
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 170.00 - - 3.62 2.41
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 220.00 - - 2.27 4.15
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 260.00 - - 1.01 11.85
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 220.00 4.5400 4.6400 2.27 4.15
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 170.00 9.190 9.290 3.62 2.41
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 260.00 0.9100 0.9900 1.01 11.85
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 150.00 11.060 11.160 4.16 2.08
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 250.00 1.7600 1.8600 1.35 7.98
* Too many results found, please restrict the search by using the filter options.