Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.62 -20.63
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 2024-06-19 24.50 0.010 0.170 0.22 41.44
Soc. Generale Call 21.5 ASG 20.06.2024   Call GENERALI 2024-06-20 21.50 - - 0.35 9.12
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 2024-06-20 23.50 - - 0.22 24.21
Soc. Generale Call 18.5 ASG 20.06.2024   Call GENERALI 2024-06-20 18.50 - - 0.74 4.24
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 2024-09-18 21.00 - - 0.28 5.86
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 2024-09-18 22.00 - - 0.20 8.17
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 - - 0.17 18.82
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 - - 0.30 -12.53
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 2024-09-18 22.00 - - 0.22 -14.76
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.41 -12.59
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 - - 0.18 9.64
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 - - 0.17 20.00
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.50 1.7600 1.8400 0.18 9.64
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.1500 0.2300 0.17 20.00
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 1.3800 1.4600 0.17 11.04
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.3700 0.4500 0.17 17.38
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 22.00 0.2600 0.3400 0.22 -14.76
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.7700 0.8500 0.16 14.24
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 20.00 0.1300 0.2100 0.30 -12.53
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.50 0.2400 0.3200 0.17 18.82
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 - - 0.16 14.24
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 - - 0.17 11.04
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 - - 0.17 17.38
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 1.380 1.460 0.17 11.04
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.370 0.450 0.17 17.38
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 1.760 1.840 0.18 9.64
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 0.240 0.320 0.17 18.82
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.160 0.240 0.17 20.00
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.130 0.210 0.30 -12.53