Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,3700 - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,29 - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 28,00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 18,00 - - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 - - 0,17 10,96
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,370 - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 22,00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,33 6,56
UniCredit Call 22 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 22,00 - - - -
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - - -
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 30,00 - - 0,11 8,45
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - 0,82 -1,43
UniCredit Call 25 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 25,00 - - - -
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 40,00 - - 0,27 6,72
UniCredit Call 35 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 35,00 - - 0,22 6,88
UniCredit Call 18 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 18,00 - - - -