Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 32.00 - - 0.28 6.54
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - 0.94 -1.88
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 30.00 - - 0.23 6.80
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 25.00 4.37 - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 25.00 4.370 - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 28.00 - - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 22.00 - - - -
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 30.00 - - 0.21 5.47
UniCredit Call 22 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 22.00 - - - -
UniCredit Call 18 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 18.00 - - - -
UniCredit Call 35 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 35.00 - - 0.32 4.83
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 40.00 - - 0.27 6.73
UniCredit Call 25 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 25.00 - - - -
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 6/18/2025 20.00 - - 0.82 -1.43
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 6/18/2025 20.00 - - - -