Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 - - 0.06 16.07
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 4.4900 - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 4.490 - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 18.00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 - - 0.17 10.96
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 40.00 - - 0.27 6.72
UniCredit Call 22 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 22.00 - - - -
UniCredit Call 18 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 18.00 - - - -
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 30.00 - - 0.11 8.45
UniCredit Call 25 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 25.00 - - - -
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 2025-06-18 20.00 - - 0.82 -1.43
UniCredit Call 35 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 35.00 - - 0.22 6.88
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 20.00 - - - -