Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 7.00 0.370 0.410 0.39 -6.38
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 10.00 - - 0.36 10.58
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 7.00 - - 0.39 5.09
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 9.00 - - 0.35 9.06
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 6.00 - - 0.43 -7.33
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 9.00 - - 0.38 -3.73
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 11.00 - - 0.37 11.73
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 8.00 - - 0.37 -5.04
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 7.00 - - 0.39 -6.38
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 8.00 - - 0.36 7.00
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 7.00 - - 0.38 -4.68
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 9.00 - - 0.33 6.85
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 9.00 - - 0.36 -3.14
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 7.00 - - 0.39 4.10
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 8.00 - - 0.36 -3.93
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 6.00 - - 0.41 -5.35
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 8.00 - - 0.36 5.24
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 7.00 0.540 0.580 0.38 -4.68
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 8.00 0.850 0.920 0.36 5.24
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 8.00 1.050 1.110 0.36 -3.93
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 7.00 1.490 1.580 0.39 4.10
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 9.00 0.410 0.450 0.33 6.85
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 9.00 1.800 1.890 0.36 -3.14
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 2024-12-20 6.00 0.240 0.270 0.41 -5.35
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 10.00 - - 0.34 7.75
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 2024-12-20 10.00 0.220 0.250 0.34 7.75
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 2025-03-21 8.00 1.050 1.120 0.35 4.49
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 2025-03-21 6.00 0.330 0.360 0.39 -4.39
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 2025-03-21 5.00 0.140 0.170 0.44 -4.62
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 2025-03-21 9.00 0.620 0.670 0.34 5.40