Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 42.00 0.540 0.550 - -
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 38.00 0.150 0.160 0.28 -20.63
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 0.001 0.020 0.40 28.56
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 0.001 0.020 0.57 21.69
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 54.00 0.001 0.020 1.29 11.23
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 0.001 0.020 1.56 9.66
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 0.001 0.020 0.78 16.77
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 0.001 0.020 0.85 15.73
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 32.00 0.001 0.020 0.68 -17.21
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 36.00 0.041 0.051 0.31 -29.25
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 44.00 0.740 0.750 - -
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 1.08 12.91
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 0.001 0.020 1.34 10.91
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 0.001 0.020 0.71 18.04
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 58.00 0.001 0.020 1.48 10.10
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 49.00 - - 1.29 9.76
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 41.00 - - 0.69 15.39
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 - - 1.01 11.75
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 35.00 - - 0.61 -14.59
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 36.00 0.130 0.158 0.55 11.65
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 53.00 - - 1.53 8.58
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 21/06/2024 40.00 0.340 0.350 - -
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 - - 1.08 11.13
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 - - 0.77 14.25
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 1.35 9.42
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 - - 0.46 18.08
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 - - 0.94 12.38
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 - - 0.60 16.80
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 1.22 10.16
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 - - 1.48 8.83