Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.00 - - 0.48 9.24
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.50 0.390 0.450 0.22 20.38
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16/10/2024 15.00 0.050 0.120 0.27 -26.41
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 14.50 - - 0.32 9.96
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.50 0.009 0.072 0.21 36.43
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.20 0.060 0.130 0.21 31.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.80 0.001 0.064 0.23 35.82
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 17.20 0.001 - 0.29 29.93
JP Morgan Put 14.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 14.50 - - 0.56 -11.10
JP Morgan Put 15 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 15.00 - - 0.46 -12.62
JP Morgan Call 16.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 16.50 - - 0.40 15.57
JP Morgan Call 16 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 16.00 - - 0.37 14.82
JP Morgan Put 14 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 14.00 - - 0.67 -9.69
JP Morgan Call 14 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 14.00 - - 0.65 5.91
JP Morgan Put 16 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 16.00 - - 0.38 -11.92
JP Morgan Call 14.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 14.50 - - 0.55 7.25
JP Morgan Call 15 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 15.00 - - 0.45 9.36
JP Morgan Put 13.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 13.50 - - 0.95 -6.47
JP Morgan Put 15.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 18/10/2024 15.50 - - 0.40 -13.16
JP Morgan Call 17 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 17.00 - - 0.61 10.54
JP Morgan Call 15.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18/10/2024 15.50 - - 0.39 12.17
UniCredit Call 16.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 13/11/2024 16.50 - - 0.22 20.28
UniCredit Put 15 GZF 13.11.2024   Put ENGIE S.A. INH. ... 13/11/2024 15.00 - - 0.25 -17.05
UniCredit Call 18 GZF 13.11.2024   Call ENGIE S.A. INH. ... 13/11/2024 18.00 - - 0.26 23.62
UniCredit Call 16 GZF 13.11.2024   Call ENGIE S.A. INH. ... 13/11/2024 16.00 - - 0.22 16.90
UniCredit Call 17 GZF 13.11.2024   Call ENGIE S.A. INH. ... 13/11/2024 17.00 - - 0.22 23.02
UniCredit Call 15.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 13/11/2024 15.50 - - 0.23 13.65
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 13/11/2024 18.00 0.0010 - 0.26 23.62
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 13/11/2024 16.50 0.1600 0.2200 0.22 20.28
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 13/11/2024 16.00 0.3300 0.3900 0.22 16.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.