Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.23 20.32
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.19 13.37
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.21 23.44
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.20 8.36
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.013 0.046 0.23 20.32
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.420 0.450 0.19 13.37
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.020 0.030 0.21 23.44
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.110 1.140 0.20 8.36
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.1000 1.1400 0.20 8.36
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 105.00 0.7300 0.7600 0.20 10.48
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1000 0.1300 0.20 18.64
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1400 0.1700 0.27 -12.86
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.20 8.36
UniCredit Call 105 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 105.00 - - 0.20 10.48
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.20 18.64
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.27 -12.86
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.100 1.140 0.20 8.36
UniCredit Call 105 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 105.00 0.730 0.760 0.20 10.48
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.100 0.130 0.20 18.64
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.140 0.170 0.27 -12.86
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.0360 0.0690 0.21 20.46
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.1400 0.1700 0.20 17.62
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.2200 0.2500 0.20 16.05
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1040 0.1140 0.19 19.96
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 - - 0.21 20.46
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 - - 0.20 17.62
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.20 16.05
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.19 19.96
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.036 0.069 0.21 20.46
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.140 0.170 0.20 17.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.