Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.003 0.008 0.29 29.09
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 340.00 0.023 0.028 0.27 23.67
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 320.00 0.0680 0.0730 0.26 -22.15
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 330.00 0.041 0.046 0.27 19.30
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 340.00 0.017 0.022 0.27 23.67
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 0.055 0.060 0.26 -22.15
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 335.00 0.0270 0.0320 0.27 21.48
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 0.035 0.040 0.27 21.48
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 0.068 0.073 0.26 -22.15
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 0.027 0.032 0.27 21.48
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0160 0.0210 0.32 -25.37
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 350.00 0.2900 0.3000 0.27 -10.51
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.012 0.017 0.32 -25.37
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 0.260 0.270 0.27 -10.51
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.016 0.021 0.32 -25.37
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 0.290 0.300 0.27 -10.51
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 - - 0.47 27.19
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 - - 0.70 19.09
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 - - 0.23 -28.65
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.70 19.09
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.47 27.19
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.069 - 0.23 -28.65
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.002 0.040 0.66 12.44
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 2.58 2.81 0.34 -10.42
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.002 0.040 0.78 11.06
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.029 0.040 0.26 23.39
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.161 0.180 0.30 -25.53
* Too many results found, please restrict the search by using the filter options.