Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 - - 0.19 67.85
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.19 67.85
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.59 24.42
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.47 29.66
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.170 0.210 0.26 23.13
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.001 - 0.21 62.85
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.53 26.69
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.090 0.130 0.27 25.76
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.34 39.67
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.27 49.29
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.41 33.73
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 140.00 0.220 0.260 - -
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 0.870 0.910 0.24 -12.44
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 152.00 0.029 0.085 - -
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.051 0.093 0.27 27.86
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 - - 0.23 56.80
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.001 0.086 0.34 23.94
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.410 0.450 0.27 17.83
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.001 - 0.23 56.81
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.001 - 0.26 49.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 - - 0.23 56.81
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 - - 0.26 49.31
Morgan Stanley Call 185 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 185.00 - - 0.62 15.14
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 230.00 - - 1.03 9.85
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 227.50 - - 1.01 9.99
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 222.50 - - 0.98 10.29
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 225.00 - - 0.99 10.13
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 167.50 - - 0.45 19.53
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 235.00 - - 1.06 9.63
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 232.50 - - 1.05 9.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.