Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 152.00 - - - -
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 150.00 0.051 0.093 0.27 27.86
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 140.00 0.4100 0.4500 0.27 17.83
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 140.00 0.220 0.260 - -
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 152.00 0.029 0.085 - -
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 165.00 0.0110 - 0.23 56.80
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 140.00 - - 0.27 17.83
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 170.00 0.0070 - 0.27 49.29
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 6/19/2024 150.00 0.8700 0.9100 0.24 -12.44
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.23 56.80
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 140.00 0.410 0.450 0.27 17.83
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.27 49.29
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 150.00 - - 0.24 -12.44
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.23 56.80
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 150.00 0.870 0.910 0.24 -12.44
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.27 49.29
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 210.00 - - 0.53 26.69
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 210.00 - - 0.53 26.69
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 - - 0.23 56.81
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 - - 0.26 49.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 0.001 - 0.23 56.81
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 0.001 - 0.26 49.31
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 6/21/2024 150.00 - - 0.26 -11.55
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 200.00 - - 0.71 14.48
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 237.50 - - 1.08 9.51
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 235.00 - - 1.06 9.63
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 6/21/2024 150.00 0.900 0.940 0.26 -11.55
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 200.00 0.001 0.038 0.71 14.48
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 167.50 - - 0.45 19.53
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 250.00 - - 1.16 8.97
* Too many results found, please restrict the search by using the filter options.