Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.300 0.320 0.26 18.31
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.27 49.74
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 165.00 0.0110 - 0.32 34.63
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 152.00 0.008 0.084 0.29 27.61
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 148.00 0.0530 0.0840 0.26 27.40
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 155.00 0.0010 - 0.34 24.25
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 - - 0.32 34.63
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19/06/2024 150.00 1.0400 1.0800 0.24 -12.86
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.060 0.070 0.26 27.40
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.010 - 0.34 24.25
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 - - 0.32 34.63
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 1.050 1.070 0.24 -12.86
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.053 0.084 0.26 27.40
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.001 - 0.34 24.25
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 1.040 1.080 0.24 -12.86
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19/06/2024 140.00 0.3100 0.3300 0.24 -22.38
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 140.00 0.310 0.320 0.24 -22.38
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 140.00 0.310 0.330 0.24 -22.38
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.006 - 0.27 49.77
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.008 - 0.23 57.43
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 - - 0.27 49.77
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 - - 0.23 57.43
Morgan Stanley Call 140 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 140.00 0.350 0.360 0.27 17.08
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 247.50 - - 1.17 9.09
Morgan Stanley Call 172.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 172.50 0.050 0.056 0.51 18.05
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 252.50 - - 1.20 8.90
Morgan Stanley Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 170.00 0.050 0.056 0.48 18.92
Morgan Stanley Call 175 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 175.00 0.049 0.055 0.53 17.39
Morgan Stanley Call 182.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 182.50 0.048 0.054 0.61 15.63
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 167.50 0.051 0.057 0.45 19.80
* Too many results found, please restrict the search by using the filter options.