Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 - - 2.06 7.27
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 - - 2.06 7.27
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0010 0.0410 1.27 18.77
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 - - 1.27 18.77
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.001 0.041 1.27 18.77
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.0010 0.0410 2.60 10.41
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 - - 2.60 10.41
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.001 0.041 2.60 10.41
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 0.0010 0.0410 2.11 12.36
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 - - 2.11 12.36
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 0.001 0.041 2.11 12.36
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 0.0010 0.0410 1.72 14.60
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 - - 1.72 14.60
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 0.001 0.041 1.72 14.60
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.0290 0.0690 0.43 40.64
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.43 40.64
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.029 0.069 0.43 40.64
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.20 0.0100 0.1800 0.77 21.30
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.20 - - 0.77 21.30
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.20 0.010 0.180 0.77 21.30
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 0.0010 - 0.43 71.33
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 - - 0.43 71.33
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 0.001 - 0.43 71.33
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.0440 - 0.57 34.81
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 - - 0.57 34.81
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 - - 0.57 34.81
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.4600 0.6600 0.44 -17.52
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.44 -17.52
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.460 0.660 0.44 -17.52
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 3.4200 3.6200 1.21 -3.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.