Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,350.00 0.001 - 0.31 25.54
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2,550.00 0.0010 - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,550.00 0.001 - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,550.00 0.001 - 0.23 61.21
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2,450.00 0.0010 - 0.39 23.03
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,450.00 0.001 - 0.39 23.03
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,450.00 0.001 - 0.39 23.03
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 2,488.84 0.0200 - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,488.84 - - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 2,488.84 - - 0.20 70.37
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 20.06.2024 2,429.10 - - 0.41 20.01
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 20.06.2024 2,429.10 - - 0.41 20.01
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 20.06.2024 1,712.32 0.010 - 0.45 -25.43
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 20.06.2024 1,712.32 0.010 - 0.45 -25.43
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1,891.52 - - 1.17 3.91
Morgan Stanley Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1,991.07 - - 0.46 7.92
Morgan Stanley Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,090.62 - - 0.84 5.91
Morgan Stanley Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,190.18 0.310 0.330 0.24 21.67
Morgan Stanley Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,289.73 0.103 0.116 0.24 29.44
Morgan Stanley Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,389.28 - - 0.55 12.38
Morgan Stanley Call 2787.5 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,787.50 - - 0.64 14.67
Morgan Stanley Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1,991.07 - - 0.37 -19.74
Morgan Stanley Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,588.39 0.042 0.055 0.43 22.12
Morgan Stanley Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1,493.30 - - 0.95 -9.39
Morgan Stanley Call 1941.29 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1,941.29 - - 1.13 4.15
Morgan Stanley Call 2040.85 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,040.85 1.30 1.32 0.32 10.86
Morgan Stanley Call 2140.4 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,140.40 - - 0.79 6.53
Morgan Stanley Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,239.95 - - 0.58 9.85
Morgan Stanley Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,339.51 - - 0.58 11.09
Morgan Stanley Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2,439.06 - - 0.54 13.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.