Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,350.00 0.001 - 0.31 25.54
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19/06/2024 2,550.00 0.0010 - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,550.00 - - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,550.00 0.001 - 0.23 61.21
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19/06/2024 2,450.00 0.0010 - 0.39 23.03
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,450.00 - - 0.39 23.03
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,450.00 0.001 - 0.39 23.03
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19/06/2024 2,488.84 0.0200 - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,488.84 - - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 2,488.84 - - 0.20 70.37
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 20/06/2024 2,429.10 - - 0.41 20.01
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 20/06/2024 2,429.10 - - 0.41 20.01
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 20/06/2024 1,712.32 - - 0.45 -25.43
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 20/06/2024 1,712.32 0.010 - 0.45 -25.43
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,891.52 - - 1.17 3.91
Morgan Stanley Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,991.07 - - 0.46 7.92
Morgan Stanley Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,090.62 - - 0.84 5.91
Morgan Stanley Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,190.18 - - 0.24 21.67
Morgan Stanley Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,289.73 - - 0.24 29.44
Morgan Stanley Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,389.28 - - 0.55 12.38
Morgan Stanley Call 2787.5 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,787.50 - - 0.64 14.67
Morgan Stanley Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,991.07 - - 0.37 -19.74
Morgan Stanley Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,588.39 - - 0.43 22.12
Morgan Stanley Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,493.30 - - 0.95 -9.39
Morgan Stanley Call 1941.29 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,941.29 - - 1.13 4.15
Morgan Stanley Call 2040.85 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,040.85 - - 0.32 10.86
Morgan Stanley Call 2140.4 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,140.40 - - 0.79 6.53
Morgan Stanley Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,239.95 - - 0.58 9.85
Morgan Stanley Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,339.51 - - 0.58 11.09
Morgan Stanley Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,439.06 - - 0.54 13.52
* Too many results found, please restrict the search by using the filter options.