Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.50 - - 1.04 4.89
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.051 0.060 0.31 23.59
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 0.210 0.220 0.25 23.68
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 12.50 - - 0.70 5.18
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.00 - - 0.57 10.52
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.046 0.055 0.38 -19.07
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 11.50 - - 1.52 3.08
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.20 0.820 0.830 0.33 13.06
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 0.88 -12.77
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 13.00 - - - -
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.020 - 0.86 -9.61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 - - 0.57 9.37
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.20 0.120 0.130 0.27 24.70
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.00 - - 0.75 6.74
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.50 0.560 0.570 0.28 16.89
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 14.80 0.330 0.340 0.25 21.61
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.50 0.005 0.075 0.36 24.35
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 16.00 1.14 1.15 0.41 -8.48
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 1.51 1.53 0.44 8.15
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.50 2.50 2.52 0.66 5.19
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.076 0.086 0.22 33.97
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.203 0.213 0.19 30.21
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 0.025 0.045 0.90 -9.76
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.50 - - 0.94 -9.69
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 10.00 5.02 5.03 1.31 2.71
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 3.53 3.54 0.92 3.77
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 10.00 4.99 5.01 1.23 2.76
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.00 3.98 4.00 0.97 3.42
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 13.50 0.050 0.075 0.35 -23.50
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 0.020 0.040 0.31 25.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.