Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 2.920 - 0.82 4.39
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 0.300 0.330 0.25 21.61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 0.530 0.560 0.28 16.89
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.00 - - 0.75 6.74
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 2.9200 - 0.82 4.39
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 0.0250 - 0.88 -12.77
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13.00 1.6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 0.6700 - 0.57 10.52
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 0.5300 0.5600 0.28 16.89
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 0.3000 0.3300 0.25 21.61
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 14.00 0.0400 0.0670 0.38 -19.07
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 0.7800 0.8100 0.33 13.06
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12.00 0.0120 - 0.86 -9.61
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.20 0.1000 0.1300 0.27 24.70
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 0.0370 0.0640 0.31 23.59
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 0.1800 0.2100 0.25 23.68
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.00 0.001 0.100 0.90 -9.76
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.50 - - 0.94 -9.69
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.95 5.05 1.31 2.71
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 3.47 3.57 0.92 3.77
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.90 5.00 1.23 2.76
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 0.172 0.215 0.19 30.21
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 1.42 1.52 0.44 8.15
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 2.41 2.51 0.66 5.19
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.50 0.046 0.096 0.22 33.97
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 3.89 3.99 0.97 3.42
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.50 0.004 0.074 0.36 24.35
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.00 1.20 1.30 0.41 -8.48
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 4.450 4.550 1.18 2.99
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 2.480 2.580 0.72 5.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.