Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,040 0,049 0,31 23,59
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 - - - -
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 0,300 0,310 0,25 21,61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 0,520 0,530 0,28 16,89
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 2,8900 - 0,82 4,39
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,6700 - 0,57 10,52
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0250 - 0,88 -12,77
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 1,6900 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0220 - 0,86 -9,61
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 0,1000 0,1100 0,27 24,70
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,1800 0,1900 0,25 23,68
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,0400 0,0490 0,31 23,59
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,0540 0,0630 0,38 -19,07
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,20 0,7600 0,7700 0,33 13,06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 0,2900 0,3000 0,25 21,61
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 0,5100 0,5200 0,28 16,89
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,00 1,990 2,000 0,61 6,03
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12,00 0,024 0,074 0,64 -13,95
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14,00 0,065 0,075 0,25 -30,88
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,00 0,043 0,074 0,44 -19,12
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,50 0,720 0,730 0,30 -12,86
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 1,500 1,510 0,51 7,58
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,00 - - 0,84 -10,80
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11,00 3,960 3,970 1,07 3,30
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12,50 0,033 0,074 0,54 -16,14
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 0,300 0,310 0,21 -21,89
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 0,540 0,550 0,29 15,86
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,50 0,053 0,074 0,35 -23,50
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 0,970 0,990 0,27 12,96
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 0,183 0,198 0,18 32,83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.