Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 6/7/2024 0.91 0.001 0.050 0.35 70.57
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 6/7/2024 0.91 0.001 0.050 0.35 70.57
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.37 66.70
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.37 66.70
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.39 63.32
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 6/7/2024 0.92 0.001 0.050 0.39 63.32
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 6/7/2024 0.80 0.001 0.050 0.33 -71.02
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 6/7/2024 0.80 0.001 0.050 0.33 -71.02
DZ Bank Put 0.805 EUR/GBP 07.06.2024   Put - 6/7/2024 0.81 0.001 0.050 0.31 -76.61
DZ Bank Put 0.805 EUR/GBP 07.06.2024   Put - 6/7/2024 0.81 0.001 0.050 0.31 -76.61
DZ Bank Put 0.81 EUR/GBP 07.06.2024   Put - 6/7/2024 0.81 0.001 0.050 0.28 -83.26
DZ Bank Put 0.81 EUR/GBP 07.06.2024   Put - 6/7/2024 0.81 0.001 0.050 0.28 -83.26
DZ Bank Put 0.815 EUR/GBP 07.06.2024   Put - 6/7/2024 0.82 0.001 0.050 0.25 -91.34
DZ Bank Put 0.815 EUR/GBP 07.06.2024   Put - 6/7/2024 0.82 0.001 0.050 0.25 -91.34
DZ Bank Put 0.82 EUR/GBP 07.06.2024   Put - 6/7/2024 0.82 0.001 0.050 0.22 -101.38
DZ Bank Put 0.82 EUR/GBP 07.06.2024   Put - 6/7/2024 0.82 0.001 0.050 0.22 -101.38
DZ Bank Put 0.825 EUR/GBP 07.06.2024   Put - 6/7/2024 0.83 0.002 0.050 0.19 -114.32
DZ Bank Put 0.825 EUR/GBP 07.06.2024   Put - 6/7/2024 0.83 0.002 0.050 0.19 -114.32
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 6/7/2024 0.83 0.005 0.050 0.16 -131.56
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 6/7/2024 0.83 0.005 0.050 0.16 -131.56
DZ Bank Put 0.835 EUR/GBP 07.06.2024   Put - 6/7/2024 0.84 0.011 0.050 0.13 -156.48
DZ Bank Put 0.835 EUR/GBP 07.06.2024   Put - 6/7/2024 0.84 0.011 0.050 0.13 -156.48
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 6/7/2024 0.84 0.028 0.050 0.11 -178.55
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 6/7/2024 0.84 0.028 0.050 0.11 -178.55
DZ Bank Put 0.845 EUR/GBP 07.06.2024   Put - 6/7/2024 0.85 0.073 0.093 0.10 -168.52
DZ Bank Put 0.845 EUR/GBP 07.06.2024   Put - 6/7/2024 0.85 0.074 0.094 0.10 -168.52
DZ Bank Put 0.85 EUR/GBP 07.06.2024   Put - 6/7/2024 0.85 0.200 0.220 0.09 -146.96
DZ Bank Put 0.85 EUR/GBP 07.06.2024   Put - 6/7/2024 0.85 0.200 0.220 0.09 -146.96
DZ Bank Put 0.855 EUR/GBP 07.06.2024   Put - 6/7/2024 0.86 0.530 0.550 0.10 -104.29
DZ Bank Put 0.855 EUR/GBP 07.06.2024   Put - 6/7/2024 0.86 0.530 0.550 0.10 -104.29
* Too many results found, please restrict the search by using the filter options.