Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 45.00 0.0900 0.1700 - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 43.46 1.5100 2.2300 0.33 16.10
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 46.00 0.0250 0.0960 0.32 23.43
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 42.50 0.2200 0.2900 0.36 13.33
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 41.48 3.0300 3.7500 0.37 11.35
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 49.00 0.0010 0.0720 0.32 31.65
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 48.00 0.0010 0.0720 0.33 27.19
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 47.00 0.0010 0.0720 0.32 25.84
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.014 0.034 0.39 -18.96
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.150 0.170 0.31 -13.25
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - 0.99 3.85
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 0.690 0.730 0.63 5.57
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.041 0.51 16.29
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 0.020 0.040 0.34 23.47
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.61 -20.45
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 0.041 0.76 -10.53
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.470 0.490 0.47 8.03
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38.00 0.670 0.690 0.51 6.40
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 0.006 0.020 0.56 -15.45
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 44.00 0.110 0.120 0.33 -14.14
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.006 0.020 0.50 18.71
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.250 0.270 0.37 12.61
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 45.00 0.100 0.120 0.33 18.49
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 - - 0.69 -12.86
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 - - 0.34 19.92
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 - - 0.63 5.57
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.41 -17.78
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 - - 0.36 15.10
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 - - 0.31 -13.25
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 0.002 0.020 0.69 -12.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.