Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 41.48 2.6100 2.7000 0.48 9.03
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 47.00 0.0150 0.0240 0.41 17.91
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 48.00 0.0070 0.0160 0.48 15.96
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 45.00 0.0580 0.0670 0.48 12.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 46.00 0.0310 0.0400 0.39 17.01
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.2700 1.3600 0.42 12.32
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.1900 0.2000 0.45 10.53
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0020 - 0.55 14.53
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 45.00 0.060 0.080 0.34 16.90
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 38.00 0.570 0.590 0.57 5.78
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.190 0.210 0.37 11.66
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.041 0.47 17.61
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.150 0.160 0.34 -16.01
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.076 0.082 0.37 -17.83
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 46.00 0.048 0.054 0.35 18.43
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.00 0.002 0.020 0.47 20.06
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 36.00 0.007 0.020 0.61 -14.63
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - 0.65 4.38
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.036 0.042 0.48 -18.68
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 37.50 0.610 0.650 0.61 5.42
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 36.00 0.760 0.790 0.66 4.70
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.018 0.038 0.43 -18.26
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 45.00 0.200 0.220 0.33 -14.23
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 46.00 0.046 0.056 0.35 18.13
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.036 0.042 0.43 -18.26
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 0.003 0.020 0.74 -12.31
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.400 0.410 0.51 7.29
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.00 0.120 0.130 0.37 13.89
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 35.00 0.001 0.041 0.81 -10.09
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.400 0.420 0.47 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.