Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20.09.2024 900.00 0.320 0.340 0.28 11.65
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1'000.00 2.20 2.25 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20.09.2024 1'200.00 0.027 0.037 0.37 14.55
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20.09.2024 1'100.00 0.054 0.064 0.34 14.57
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20.09.2024 1'050.00 0.082 0.092 0.33 14.10
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20.09.2024 950.00 0.230 0.240 0.31 12.00
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800.00 0.420 0.440 0.32 -8.37
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800.00 0.420 0.440 0.32 -8.37
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20.09.2024 1'100.00 0.053 0.063 0.34 14.57
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20.09.2024 900.00 1.120 1.150 0.31 -5.96
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20.09.2024 1'200.00 0.027 0.037 0.37 14.55
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20.09.2024 700.00 0.110 0.120 0.34 -10.98
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20.09.2024 900.00 0.320 0.340 0.28 11.65
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20.09.2024 1'250.00 0.015 0.025 0.39 14.31
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1'000.00 2.210 2.260 0.34 -3.95
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20.09.2024 1'150.00 0.039 0.049 0.36 14.56
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20.09.2024 1'000.00 0.130 0.140 0.31 13.29
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20.09.2024 950.00 0.230 0.240 0.31 12.00
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950.00 0.460 0.480 0.30 7.92
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1'000.00 2.430 2.460 0.37 -3.07
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1'200.00 0.100 0.110 0.35 9.57
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1'150.00 0.130 0.140 0.34 9.42
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1'100.00 0.170 0.190 0.33 9.25
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800.00 0.720 0.740 0.34 -5.23
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900.00 0.610 0.640 0.29 7.64
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700.00 0.290 0.310 0.35 -6.44
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1'250.00 0.085 0.095 0.36 9.44
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900.00 1.430 1.460 0.34 -4.08
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1'000.00 0.320 0.340 0.31 8.48
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1'050.00 0.230 0.250 0.32 8.94