Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 500.00 0.001 - 2.69 5.36
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 19/06/2024 400.00 0.190 0.240 - -
UniCredit Call 350 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 350.00 - - 6.09 1.74
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 400.00 0.270 0.320 5.00 2.18
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 800.00 0.001 - 2.85 5.61
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 300.00 - - 6.90 1.53
UniCredit Call 250 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 250.00 - - 6.65 1.55
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 19/06/2024 300.00 - - - -
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 420.00 0.150 0.200 4.70 2.36
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 380.00 0.450 0.500 5.33 2.02
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 480.00 0.001 - 4.91 2.30
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 460.00 0.001 0.099 4.37 2.63
BNP Paribas Call 300 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 300.00 - - 6.68 1.53
BNP Paribas Call 280 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 280.00 - - 6.99 1.46
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 - - 0.42 16.68
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 0.43 15.33
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 - - 0.43 14.08
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 - - 0.48 10.84
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 21/06/2024 540.00 0.001 0.020 0.59 14.98
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 21/06/2024 560.00 0.001 0.020 0.65 13.87
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 0.001 0.020 0.46 18.30
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 21/06/2024 550.00 0.001 0.020 0.62 14.40
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 0.076 0.089 0.51 12.21
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 7.860 8.350 0.69 4.97
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 8.940 9.600 0.73 4.52
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 6.810 7.270 0.66 5.43
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 4.860 5.260 0.61 6.57
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 0.560 0.680 0.50 13.31
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 1.120 1.290 0.51 11.40
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 1.990 2.230 0.54 9.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.