Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 - - 0.31 -23.58
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.130 - 0.31 -23.58
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.9800 2.0400 0.64 5.24
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 - - 0.64 5.24
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.980 2.040 0.64 5.24
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 - 0.20 87.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 - - 0.20 87.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 - 0.20 87.72
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.0010 - 0.50 38.48
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.50 38.48
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.50 38.48
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 0.0010 - 0.23 -75.75
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 - - 0.23 -75.75
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 - - 0.23 -75.75
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.0010 - 0.36 51.76
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 - - 0.36 51.76
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 - - 0.36 51.76
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.1500 0.2300 0.28 25.38
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 - - 0.28 25.38
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.150 0.230 0.28 25.38
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.1500 - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 - - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 - - - -
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 - - 0.37 48.25
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.37 48.25
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 - - 0.19 27.92
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 0.280 - 0.19 27.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.