Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.0010 - 0.20 84.55
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 - 0.20 84.55
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 - 0.20 84.55
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 140.00 0.0010 - 0.49 37.95
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 140.00 - - 0.49 37.95
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 140.00 - - 0.49 37.95
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 6/19/2024 100.00 0.0010 - 0.21 -78.29
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 6/19/2024 100.00 - - 0.21 -78.29
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 6/19/2024 100.00 - - 0.21 -78.29
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 130.00 0.0010 - 0.35 50.75
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 130.00 - - 0.35 50.75
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 130.00 - - 0.35 50.75
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.1600 0.2100 0.29 24.87
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.160 0.210 0.29 24.87
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.160 0.210 0.29 24.87
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.1500 - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 - - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 95.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 95.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 115.00 0.0590 - 0.33 30.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 115.00 - - 0.33 30.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 115.00 - - 0.33 30.04
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 0.6700 - 0.55 10.69
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 - - 0.55 10.69
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 - - 0.55 10.69
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 132.00 0.001 - 0.37 47.38
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 132.00 0.001 - 0.37 47.38
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 0.280 - 0.18 29.26
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 0.280 - 0.18 29.26
* Too many results found, please restrict the search by using the filter options.