Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 110.00 - - 0.28 -23.94
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 110.00 0.130 - 0.28 -23.94
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 1.9800 2.0400 0.77 5.03
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - 0.77 5.03
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 1.980 2.040 0.77 5.03
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.20 84.55
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.20 84.55
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.20 84.55
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.0010 - 0.49 37.95
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.49 37.95
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.49 37.95
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.0010 - 0.21 -78.29
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 - - 0.21 -78.29
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 - - 0.21 -78.29
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.0010 - 0.35 50.75
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.35 50.75
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.35 50.75
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.1500 0.2300 0.29 24.87
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 - - 0.29 24.87
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.150 0.230 0.29 24.87
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 1.1500 - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - - -
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 - - 0.37 47.38
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 0.001 - 0.37 47.38
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.18 29.26
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.280 - 0.18 29.26
* Too many results found, please restrict the search by using the filter options.