Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.20 - - 0.32 40.90
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.20 - - 0.32 40.90
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.40 0.0700 0.1100 0.38 20.08
UniCredit Call 6.4 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.40 0.021 0.069 0.38 20.08
UniCredit Call 6.4 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.40 0.070 0.110 0.38 20.08
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.2000 0.2400 0.36 16.91
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.110 0.160 0.36 16.91
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.200 0.240 0.36 16.91
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.1100 - 0.61 -13.16
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.61 -13.16
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.61 -13.16
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.0700 0.1100 0.33 -15.16
UniCredit Put 6 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.130 0.180 0.33 -15.16
UniCredit Put 6 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.070 0.110 0.33 -15.16
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.0290 0.0660 0.45 17.85
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.001 0.049 0.45 17.85
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.029 0.066 0.45 17.85
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.280 0.340 0.57 9.60
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.119 0.166 0.83 8.89
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 0.69 -13.02
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 0.001 0.028 0.69 -13.02
Morgan Stanley Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - - -
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.180 0.260 0.43 12.56
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.043 0.101 0.68 11.42
Morgan Stanley Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.430 0.490 0.24 11.65
Morgan Stanley Call 4.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - - -
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.128 0.175 0.96 -6.54
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.048 0.106 0.78 -8.70
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.56 -14.14
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.001 0.041 0.56 -14.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.