Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 55.00 0.001 0.110 0.63 5.02
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 42.50 0.080 0.140 0.47 5.80
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 37.50 0.190 0.240 0.47 4.99
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 35.00 0.570 0.620 0.56 -2.57
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 40.00 0.130 0.180 0.46 5.44
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 30.00 0.300 0.360 0.58 -3.00
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 36.00 0.230 0.290 0.47 4.73
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 35.00 0.270 0.320 0.47 4.54
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 27.50 - - 1.22 1.88
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 30.00 0.550 0.610 0.55 3.40
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 20.00 0.001 0.110 0.77 -3.01
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 32.50 0.370 0.420 0.48 4.10
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 50.00 0.012 0.067 0.49 6.39
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 45.00 0.050 0.100 0.48 5.96
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 47.50 0.028 0.083 0.48 6.26
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 25.00 0.150 0.200 0.65 -3.17
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 45.00 1.35 1.44 0.63 -1.61
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 40.00 0.930 0.990 0.57 -2.07
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 37.50 0.180 0.230 0.47 4.99
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 42.50 0.080 0.130 0.47 5.80
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 40.00 0.120 0.180 0.46 5.44
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 35.00 0.580 0.630 0.56 -2.57
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 30.00 0.540 0.590 0.55 3.40
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 36.00 0.220 0.280 0.47 4.73
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 35.00 0.260 0.310 0.47 4.54
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 45.00 0.050 0.100 0.48 5.96
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 20.00 0.001 0.110 0.77 -3.01
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 55.00 0.001 0.110 0.63 5.02
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 50.00 0.045 0.065 0.49 6.39
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 27.50 - - 1.22 1.88