Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 2.37 0.001 - 0.46 12.18
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 2.00 0.001 0.100 1.77 2.07
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 2.61 - - 0.52 11.06
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20.09.2024 1.90 - - - -
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 1.25 0.140 0.240 - -
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 2.00 0.001 0.100 1.77 2.07
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 1.42 - - 1.24 2.48
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20.09.2024 1.00 0.050 0.150 1.69 -0.98
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 1.90 0.001 - 0.33 16.44
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20.09.2024 1.00 0.060 0.160 1.69 -0.98
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20.09.2024 1.90 0.001 - 0.33 16.44
DZ Bank Call 1.6618 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.66 - - 1.01 2.48
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.61 - - 0.67 4.93
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 3.32 - - 0.49 9.15
DZ Bank Call 1.5194 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.52 - - 1.07 2.26
DZ Bank Call 2.1366 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.14 - - 0.86 3.27
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.52 0.460 - 0.47 -2.26
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.42 0.180 - 1.00 2.33
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.50 0.140 0.240 1.16 2.11
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.85 0.001 - 0.43 10.32
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.52 0.470 - 0.47 -2.26
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.42 0.160 - 1.00 2.33
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.50 0.130 0.230 1.16 2.11
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.85 0.001 - 0.43 10.32
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 2.37 - - - -
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.37 0.010 - 0.34 12.31
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.42 - - - -
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.25 0.210 0.310 - -
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.90 0.070 - 0.24 16.71
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.37 0.010 - 0.34 12.31