Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 82.00 - - 1.76 35.08
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 72.00 - - 0.88 64.84
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 19/06/2024 70.00 - - - -
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 74.00 0.001 - 1.07 54.45
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 - - 1.91 32.53
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 68.00 - - 1.03 35.01
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.001 - 0.68 81.77
UniCredit Put 65 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 19/06/2024 65.00 - - 0.55 -38.87
UniCredit Call 71 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 71.00 - - 0.78 72.15
UniCredit Call 67 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 67.00 - - 0.84 41.10
UniCredit Call 65 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 65.00 0.001 - 0.17 196.09
UniCredit Call 66 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 66.00 - - 0.79 38.51
UniCredit Call 69 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 19/06/2024 69.00 - - 0.57 95.10
DZ Bank Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 1.81 14.88
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 0.001 - 1.43 25.79
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 0.001 - 0.67 50.64
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 1.21 21.01
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 - - 1.73 21.86
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 68.00 - - - -
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.50 - - 0.80 43.37
DZ Bank Call 82.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.50 - - 1.76 14.90
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 72.50 - - - -
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 65.00 0.009 - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - - -
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 67.50 - - - -
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 1.59 16.15
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 75.00 - - - -
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.39 81.92
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 1.10 23.16
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 0.001 0.021 1.03 24.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.