Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 65 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 65.00 - - 0.55 -38.87
UniCredit Put 80 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 - - - -
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 84.00 - - 1.91 32.53
UniCredit Put 70 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 - - - -
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 82.00 - - 1.76 35.08
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 - - 1.61 22.62
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 - - 3.11 13.60
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 - - - -
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 - - - -
HSBC Call 75 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 - - 2.42 16.52
HSBC Call 70 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 - - 1.61 22.62
HSBC Call 80 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 - - 3.11 13.60
HSBC Call 90 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 90.00 - - 4.28 10.62
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 91.00 - - 1.68 26.83
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 65.00 0.059 - 0.05 -345.13
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 87.00 - - 1.48 30.01
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 1.73 26.17
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 - - 1.38 32.04
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 1.44 21.55
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 - - 0.79 52.38
JP Morgan Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 1.65 17.75
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 89.00 - - 1.58 28.30
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.001 - 0.79 52.38
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 79.00 - - 1.04 41.12
JP Morgan Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 0.480 - - -
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 94.00 - - 1.82 24.96
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 67.50 - - 0.42 -22.09
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 83.00 - - 1.27 34.46
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 0.001 0.020 1.88 17.84
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 73.00 - - 0.66 61.65
* Too many results found, please restrict the search by using the filter options.