Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.76 -13.90
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.59 -28.84
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.48 -35.44
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 1.48 -2.91
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 - - 0.72 25.67
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 1.48 -2.91
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.48 -35.44
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.81 -10.93
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.72 25.67
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.81 -10.93
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.85 -20.52
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.97 -6.62
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.85 -20.52
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.97 -6.62
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 1.19 -4.22
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.83 -2.11
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 1.19 -4.22
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.83 -2.11
DZ Bank Call 150 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 150.00 - - 0.52 8.40
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 - - 0.55 -5.63
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 100.00 - - 0.51 -4.34
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 - - 0.54 -5.28
DZ Bank Call 150 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 150.00 0.001 0.190 0.52 8.40
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 0.170 0.280 0.55 -5.63
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 100.00 0.820 0.930 0.51 -4.34
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 0.280 0.390 0.54 -5.28
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 95.00 - - 0.51 -4.72
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.55 -2.84
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 - - 0.65 6.54
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 - - 0.52 -5.03