Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.69 -17.78
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.69 -17.78
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.69 -17.78
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 210.00 - - 0.80 -15.52
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 210.00 - - 0.80 -15.52
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 210.00 - - 0.80 -15.52
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.57 -20.94
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.57 -20.94
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.57 -20.94
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 240.00 - - 0.45 -25.64
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 240.00 - - 0.45 -25.64
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 240.00 - - 0.45 -25.64
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.34 -32.82
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.34 -32.82
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.34 -32.82
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.23 -42.01
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.23 -42.01
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.23 -42.01
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 290.00 - - - -
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 290.00 - - - -
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 290.00 - - - -
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.13 94.28
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.13 94.28
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.13 94.28
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.13 85.54
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.13 85.54
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.13 85.54
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.45 25.09
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.45 25.09
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.45 25.09
* Too many results found, please restrict the search by using the filter options.