Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 110.00 0.620 0.710 0.24 9.81
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20/09/2024 80.00 0.001 0.150 0.58 -6.63
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 0.330 0.420 0.30 8.23
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.36 8.84
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 1.200 1.290 0.31 -4.76
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.36 8.84
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.001 0.150 0.45 7.55
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 0.230 0.320 0.35 -6.63
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.36 8.84
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.310 0.400 0.25 9.45
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 1.360 1.450 - -
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.130 0.220 0.29 9.68
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 1.01 2.26
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 3.770 3.920 0.44 -2.19
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 - - 0.48 8.33
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.330 0.420 0.33 -6.50
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.001 0.150 0.45 7.55
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.980 1.070 0.27 6.47
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.150 0.240 0.30 9.30
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 0.150 0.240 0.36 -6.75
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 0.640 0.730 0.30 6.97
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 2.800 2.920 0.37 -2.86
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.100 0.190 0.28 10.34
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.40 8.91
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.150 0.69 5.51
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.45 7.55
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 0.040 0.190 0.45 -5.84
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.410 0.500 0.28 8.17
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 0.060 0.150 0.31 9.87