Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 0.650 0.660 0.14 23.45
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 0.640 0.650 0.14 23.45
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 0.650 0.660 0.14 23.45
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 0.360 0.370 0.20 27.01
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 0.350 0.360 0.20 27.01
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 0.360 0.370 0.20 27.01
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 0.102 0.112 0.24 -32.01
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 0.105 0.115 0.24 -32.01
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 0.102 0.112 0.24 -32.01
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 0.208 0.218 0.20 -31.21
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 0.212 0.222 0.20 -31.21
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 0.208 0.218 0.20 -31.21
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 0.049 0.059 0.54 -18.49
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 0.049 0.059 0.54 -18.49
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 0.049 0.059 0.54 -18.49
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 0.067 0.077 0.30 -28.83
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 0.068 0.078 0.30 -28.83
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 0.067 0.077 0.30 -28.83
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 0.051 0.061 0.46 -21.28
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 0.051 0.061 0.46 -21.28
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 0.051 0.061 0.46 -21.28
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 0.055 0.065 0.38 -24.76
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 0.056 0.066 0.38 -24.76
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 0.055 0.065 0.38 -24.76
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 0.048 0.058 0.60 -16.41
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 0.048 0.058 0.60 -16.41
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 0.048 0.058 0.60 -16.41
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 0.047 0.057 0.71 -14.56
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 0.047 0.057 0.71 -14.56
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 0.047 0.057 0.71 -14.56
* Too many results found, please restrict the search by using the filter options.