Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 7.20 7.42
JP Morgan Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 6.63 7.56
JP Morgan Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - 0.030 4.49 10.31
JP Morgan Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - 0.030 4.71 10.47
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 6.33 8.29
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 6.53 8.09
JP Morgan Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 230.00 0.160 0.190 1.21 -9.24
JP Morgan Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - 0.030 3.84 12.29
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - - -
JP Morgan Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.260 0.290 1.61 -6.36
JP Morgan Put 310 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - - -
JP Morgan Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 7.37 7.29
JP Morgan Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 7.71 7.04
JP Morgan Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 7.88 6.93
JP Morgan Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 7.55 7.16
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - - -
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 5.93 8.24
JP Morgan Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 6.17 7.99
JP Morgan Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 - 0.030 3.70 10.76
JP Morgan Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 3.53 13.17
JP Morgan Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - 0.030 4.12 9.94
Morgan Stanley Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 8.33 5.66
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 1.28 -11.20
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.006 - 6.29 8.93
Morgan Stanley Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 265.00 0.007 - 2.81 16.55
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.850 - - -
Morgan Stanley Call 415 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 415.00 0.006 - 3.29 12.10
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 1.38 24.37
Morgan Stanley Call 295 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 295.00 0.006 - 3.45 14.86
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.006 - 3.59 14.40
* Too many results found, please restrict the search by using the filter options.