Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.020 0.120 0.46 -17.35
Goldman Sachs Call 23.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.50 0.180 0.380 0.18 30.66
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 18.00 0.010 0.160 0.74 -10.88
BNP Paribas Call 23.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.20 0.440 0.470 0.16 31.09
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.050 0.150 0.26 -25.99
Goldman Sachs Call 30 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 30.00 0.001 0.150 0.69 13.20
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 16.00 0.010 0.160 0.99 -8.32
BNP Paribas Call 23.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.20 0.440 0.470 0.16 31.09
Goldman Sachs Call 24 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 24.00 0.060 0.160 0.18 36.58
BNP Paribas Call 23 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.00 0.570 0.600 0.17 27.37
Goldman Sachs Call 26 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 26.00 0.002 0.100 0.35 24.29
BNP Paribas Call 23 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.00 0.570 0.600 0.17 27.37
Goldman Sachs Call 23 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.00 0.430 0.730 0.24 19.78
BNP Paribas Put 23 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.00 0.200 0.230 0.17 -30.72
Goldman Sachs Call 28 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 28.00 0.001 0.100 0.50 18.21
BNP Paribas Put 23 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.00 0.200 0.230 0.17 -30.72
Goldman Sachs Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 0.810 1.110 0.25 15.89
BNP Paribas Put 23.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.50 0.410 0.440 0.17 -24.59
Goldman Sachs Call 25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 25.00 0.010 0.110 0.26 30.00
BNP Paribas Put 23.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.50 0.410 0.440 0.17 -24.59
Goldman Sachs Call 27 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 27.00 0.001 0.100 0.42 20.71
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 0.022 0.055 0.28 -29.55
Goldman Sachs Call 21.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.50 1.74 2.24 0.46 8.28
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 0.022 0.055 0.28 -29.55
BVT Put 23.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.50 0.400 0.450 0.18 -23.02
BNP Paribas Call 20.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 20.80 2.59 2.63 0.30 8.72
BVT Put 23.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.50 0.400 0.460 0.18 -23.02
BNP Paribas Call 20.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 20.80 2.590 2.630 0.30 8.72
BVT Put 23.75 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.75 0.560 0.620 0.20 -19.61
BNP Paribas Call 22.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.80 0.720 0.760 0.17 24.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.